Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 548.0 | 552.0 | 544.0 | 544.0 | 16.23 Thousand |
| 11 Dec, 2023 | 552.0 | 552.0 | 541.78 | 548.0 | 44.22 Thousand |
| 08 Dec, 2023 | 534.0 | 546.88 | 534.0 | 544.0 | 65.01 Thousand |
| 07 Dec, 2023 | 536.0 | 546.0 | 534.0 | 538.0 | 32.86 Thousand |
| 06 Dec, 2023 | 540.0 | 554.0 | 538.8 | 544.0 | 36.54 Thousand |
| 05 Dec, 2023 | 540.0 | 552.0 | 540.0 | 545.0 | 66.3 Thousand |
| 04 Dec, 2023 | 544.0 | 556.0 | 539.25 | 546.0 | 39.32 Thousand |
| 01 Dec, 2023 | 542.0 | 544.0 | 533.0 | 536.0 | 37.8 Thousand |
| 30 Nov, 2023 | 538.0 | 542.72 | 537.0 | 538.0 | 27.44 Thousand |
| 29 Nov, 2023 | 540.0 | 548.0 | 537.9 | 544.0 | 34.43 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP