Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 576.0 | 583.4 | 572.0 | 576.0 | 27.9 Thousand |
| 11 Jan, 2024 | 572.0 | 585.09 | 572.0 | 573.0 | 48.85 Thousand |
| 10 Jan, 2024 | 572.14 | 579.31 | 566.0 | 578.0 | 20.67 Thousand |
| 09 Jan, 2024 | 578.0 | 580.26 | 568.0 | 576.0 | 15.02 Thousand |
| 08 Jan, 2024 | 570.0 | 582.0 | 570.0 | 580.0 | 11.94 Thousand |
| 05 Jan, 2024 | 577.28 | 582.0 | 568.88 | 573.0 | 34.25 Thousand |
| 04 Jan, 2024 | 580.0 | 584.0 | 572.0 | 584.0 | 34.49 Thousand |
| 03 Jan, 2024 | 578.0 | 586.39 | 576.0 | 578.0 | 34.36 Thousand |
| 02 Jan, 2024 | 580.0 | 588.0 | 578.0 | 582.0 | 58.53 Thousand |
| 29 Dec, 2023 | 590.0 | 594.83 | 578.0 | 584.0 | 40.63 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP