Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 582.0 | 592.0 | 580.0 | 580.0 | 22.82 Thousand |
| 27 Dec, 2023 | 582.0 | 587.88 | 574.0 | 582.0 | 49.59 Thousand |
| 22 Dec, 2023 | 574.0 | 577.6 | 574.0 | 574.0 | 7099.00 |
| 21 Dec, 2023 | 566.0 | 580.0 | 566.0 | 574.0 | 33.32 Thousand |
| 20 Dec, 2023 | 572.0 | 580.0 | 566.49 | 578.0 | 80.06 Thousand |
| 19 Dec, 2023 | 568.0 | 572.0 | 556.0 | 566.0 | 23.19 Thousand |
| 18 Dec, 2023 | 564.0 | 572.0 | 563.53 | 564.0 | 71.59 Thousand |
| 15 Dec, 2023 | 568.0 | 572.6 | 559.57 | 566.0 | 35.24 Thousand |
| 14 Dec, 2023 | 554.0 | 568.0 | 554.0 | 568.0 | 34.05 Thousand |
| 13 Dec, 2023 | 552.0 | 552.0 | 544.0 | 544.0 | 34.21 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP