Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 570.0 | 576.0 | 568.0 | 568.0 | 127.36 Thousand |
| 25 Jan, 2024 | 578.0 | 578.0 | 566.0 | 570.0 | 70.83 Thousand |
| 24 Jan, 2024 | 571.6 | 578.0 | 570.8 | 575.0 | 12.32 Thousand |
| 23 Jan, 2024 | 572.0 | 580.0 | 571.6 | 572.0 | 49.2 Thousand |
| 22 Jan, 2024 | 576.0 | 576.88 | 568.8 | 576.0 | 28.93 Thousand |
| 19 Jan, 2024 | 564.0 | 572.0 | 560.0 | 560.0 | 23.7 Thousand |
| 18 Jan, 2024 | 560.0 | 569.36 | 560.0 | 568.0 | 40.02 Thousand |
| 17 Jan, 2024 | 564.0 | 566.24 | 560.6 | 566.0 | 39.95 Thousand |
| 16 Jan, 2024 | 576.0 | 581.2 | 574.0 | 574.0 | 40.74 Thousand |
| 15 Jan, 2024 | 576.0 | 583.08 | 574.8 | 576.0 | 34.39 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP