Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 554.0 | 556.0 | 550.0 | 550.0 | 49.68 Thousand |
| 22 Feb, 2024 | 552.0 | 558.0 | 550.0 | 550.0 | 40.67 Thousand |
| 21 Feb, 2024 | 550.0 | 558.3 | 548.0 | 548.0 | 21.31 Thousand |
| 20 Feb, 2024 | 548.0 | 558.0 | 547.55 | 551.0 | 49.68 Thousand |
| 19 Feb, 2024 | 552.0 | 559.5 | 546.2 | 552.0 | 80.91 Thousand |
| 16 Feb, 2024 | 546.0 | 552.0 | 542.0 | 549.0 | 80.79 Thousand |
| 15 Feb, 2024 | 550.0 | 552.5 | 539.13 | 542.0 | 143.14 Thousand |
| 14 Feb, 2024 | 550.0 | 560.0 | 544.0 | 544.0 | 28.08 Thousand |
| 13 Feb, 2024 | 554.0 | 564.0 | 544.0 | 554.0 | 57.1 Thousand |
| 12 Feb, 2024 | 554.0 | 562.0 | 548.01 | 557.0 | 68.24 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP