Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 552.0 | 552.76 | 544.0 | 550.0 | 50.86 Thousand |
| 07 Mar, 2024 | 548.0 | 554.0 | 542.0 | 546.0 | 40.84 Thousand |
| 06 Mar, 2024 | 546.0 | 554.87 | 542.7 | 544.0 | 72.86 Thousand |
| 05 Mar, 2024 | 544.0 | 556.0 | 540.14 | 546.0 | 59.58 Thousand |
| 04 Mar, 2024 | 548.0 | 552.0 | 542.0 | 544.0 | 60.61 Thousand |
| 01 Mar, 2024 | 548.0 | 554.0 | 543.61 | 548.0 | 40.82 Thousand |
| 29 Feb, 2024 | 546.0 | 550.56 | 540.3 | 544.0 | 95.41 Thousand |
| 28 Feb, 2024 | 548.0 | 556.5 | 541.76 | 544.0 | 48.64 Thousand |
| 27 Feb, 2024 | 552.0 | 556.2 | 548.0 | 548.0 | 44.33 Thousand |
| 26 Feb, 2024 | 560.0 | 560.0 | 550.0 | 550.0 | 70.59 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP