Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 552.0 | 560.0 | 549.5 | 552.0 | 114.55 Thousand |
| 21 Mar, 2024 | 548.0 | 554.7 | 543.98 | 552.0 | 203.33 Thousand |
| 20 Mar, 2024 | 544.0 | 549.0 | 542.0 | 544.0 | 110.21 Thousand |
| 19 Mar, 2024 | 552.0 | 552.0 | 544.0 | 548.0 | 100.71 Thousand |
| 18 Mar, 2024 | 550.0 | 554.72 | 546.0 | 546.0 | 59.49 Thousand |
| 15 Mar, 2024 | 548.0 | 552.0 | 546.0 | 552.0 | 56.64 Thousand |
| 14 Mar, 2024 | 548.0 | 554.0 | 544.0 | 548.0 | 85.91 Thousand |
| 13 Mar, 2024 | 550.0 | 556.0 | 542.0 | 546.0 | 128.55 Thousand |
| 12 Mar, 2024 | 550.0 | 553.44 | 546.0 | 552.0 | 61.66 Thousand |
| 11 Mar, 2024 | 544.0 | 550.79 | 544.0 | 548.0 | 89.04 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP