Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 560.0 | 563.2 | 554.64 | 560.0 | 26.14 Thousand |
| 22 Apr, 2024 | 554.0 | 557.32 | 552.0 | 556.0 | 26.72 Thousand |
| 19 Apr, 2024 | 544.0 | 548.64 | 540.12 | 544.0 | 28.62 Thousand |
| 18 Apr, 2024 | 552.0 | 553.8 | 547.5 | 548.0 | 42.04 Thousand |
| 17 Apr, 2024 | 554.0 | 555.96 | 546.1 | 548.0 | 47.82 Thousand |
| 16 Apr, 2024 | 550.0 | 556.0 | 548.0 | 548.0 | 52.98 Thousand |
| 15 Apr, 2024 | 560.0 | 570.0 | 554.64 | 560.0 | 52.37 Thousand |
| 12 Apr, 2024 | 564.0 | 568.0 | 560.0 | 562.0 | 90.84 Thousand |
| 11 Apr, 2024 | 560.0 | 564.0 | 556.0 | 558.0 | 93.8 Thousand |
| 10 Apr, 2024 | 566.0 | 570.8 | 560.0 | 560.0 | 32.48 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP