Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 562.0 | 569.0 | 562.0 | 562.0 | 20.36 Thousand |
| 08 Apr, 2024 | 562.0 | 572.0 | 562.0 | 570.0 | 76.86 Thousand |
| 05 Apr, 2024 | 566.0 | 568.0 | 560.0 | 565.0 | 48.38 Thousand |
| 04 Apr, 2024 | 560.0 | 570.35 | 552.5 | 568.0 | 117.57 Thousand |
| 03 Apr, 2024 | 558.0 | 560.0 | 546.0 | 556.0 | 102.1 Thousand |
| 02 Apr, 2024 | 562.0 | 562.0 | 552.91 | 554.0 | 116.15 Thousand |
| 28 Mar, 2024 | 560.0 | 562.0 | 552.89 | 560.0 | 96.29 Thousand |
| 27 Mar, 2024 | 558.0 | 560.0 | 550.0 | 558.0 | 107.07 Thousand |
| 26 Mar, 2024 | 554.0 | 558.0 | 546.0 | 554.0 | 45.49 Thousand |
| 25 Mar, 2024 | 550.0 | 552.0 | 548.0 | 548.0 | 59.43 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP