Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 584.0 | 590.0 | 584.0 | 588.0 | 35.54 Thousand |
| 07 May, 2024 | 582.0 | 589.0 | 576.0 | 582.0 | 68.38 Thousand |
| 03 May, 2024 | 576.0 | 580.0 | 575.33 | 578.0 | 13.01 Thousand |
| 02 May, 2024 | 570.0 | 577.99 | 570.0 | 572.0 | 40.26 Thousand |
| 01 May, 2024 | 568.0 | 574.16 | 568.0 | 570.0 | 31.34 Thousand |
| 30 Apr, 2024 | 568.0 | 578.0 | 567.57 | 576.0 | 119.84 Thousand |
| 29 Apr, 2024 | 566.0 | 569.08 | 564.0 | 568.0 | 50.75 Thousand |
| 26 Apr, 2024 | 562.0 | 564.0 | 557.0 | 560.0 | 50.56 Thousand |
| 25 Apr, 2024 | 556.0 | 564.0 | 552.01 | 556.0 | 121.09 Thousand |
| 24 Apr, 2024 | 556.0 | 567.28 | 555.8 | 556.0 | 29.5 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP