Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 636.0 | 638.0 | 626.0 | 630.0 | 89.45 Thousand |
| 05 Jun, 2024 | 632.0 | 654.0 | 629.39 | 630.0 | 37.67 Thousand |
| 04 Jun, 2024 | 636.0 | 640.0 | 630.0 | 634.0 | 60.33 Thousand |
| 03 Jun, 2024 | 630.0 | 636.0 | 628.0 | 632.0 | 120.56 Thousand |
| 31 May, 2024 | 614.0 | 629.99 | 614.0 | 620.0 | 82.11 Thousand |
| 30 May, 2024 | 614.0 | 622.0 | 610.0 | 620.0 | 27.2 Thousand |
| 29 May, 2024 | 610.0 | 618.39 | 608.0 | 612.0 | 27.78 Thousand |
| 28 May, 2024 | 620.0 | 623.95 | 615.8 | 616.0 | 79.75 Thousand |
| 24 May, 2024 | 612.0 | 616.8 | 602.0 | 614.0 | 36.51 Thousand |
| 23 May, 2024 | 614.0 | 616.1 | 602.0 | 610.0 | 59.68 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP