Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 622.22 | 626.0 | 620.01 | 623.0 | 29.85 Thousand |
| 19 Jun, 2024 | 618.0 | 628.0 | 618.0 | 621.0 | 17.95 Thousand |
| 18 Jun, 2024 | 618.0 | 624.0 | 615.41 | 618.0 | 22.24 Thousand |
| 17 Jun, 2024 | 620.0 | 632.0 | 614.0 | 617.0 | 60.73 Thousand |
| 14 Jun, 2024 | 618.0 | 624.0 | 610.86 | 612.0 | 43.07 Thousand |
| 13 Jun, 2024 | 626.0 | 630.0 | 616.2 | 620.0 | 33.49 Thousand |
| 12 Jun, 2024 | 624.0 | 627.96 | 619.44 | 626.0 | 62.25 Thousand |
| 11 Jun, 2024 | 626.0 | 626.0 | 616.0 | 616.0 | 36.91 Thousand |
| 10 Jun, 2024 | 618.0 | 626.0 | 618.0 | 620.0 | 49.89 Thousand |
| 07 Jun, 2024 | 628.0 | 637.0 | 622.0 | 627.0 | 24.91 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP