Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 656.0 | 658.0 | 648.92 | 651.0 | 80.19 Thousand |
| 17 Jul, 2024 | 648.0 | 650.0 | 638.0 | 638.0 | 53.17 Thousand |
| 16 Jul, 2024 | 640.0 | 647.75 | 638.0 | 646.0 | 73.49 Thousand |
| 15 Jul, 2024 | 640.0 | 647.2 | 638.0 | 642.0 | 51.17 Thousand |
| 12 Jul, 2024 | 630.4 | 641.26 | 628.0 | 639.0 | 36.28 Thousand |
| 11 Jul, 2024 | 630.0 | 636.0 | 624.0 | 632.0 | 16.85 Thousand |
| 10 Jul, 2024 | 622.0 | 634.0 | 622.0 | 630.0 | 50.34 Thousand |
| 09 Jul, 2024 | 630.0 | 632.0 | 622.0 | 626.0 | 44.23 Thousand |
| 08 Jul, 2024 | 622.0 | 627.96 | 618.0 | 622.0 | 76.82 Thousand |
| 05 Jul, 2024 | 624.0 | 631.3 | 620.0 | 628.0 | 57.72 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP