Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 682.0 | 682.0 | 662.0 | 662.0 | 28.81 Thousand |
| 31 Jul, 2024 | 674.0 | 684.0 | 660.0 | 670.0 | 112.23 Thousand |
| 30 Jul, 2024 | 662.0 | 670.9 | 657.0 | 664.0 | 54.91 Thousand |
| 29 Jul, 2024 | 660.0 | 686.0 | 652.0 | 657.0 | 55.27 Thousand |
| 26 Jul, 2024 | 644.0 | 654.04 | 642.0 | 652.0 | 67.14 Thousand |
| 25 Jul, 2024 | 632.0 | 642.0 | 632.0 | 642.0 | 79.76 Thousand |
| 24 Jul, 2024 | 638.0 | 645.02 | 638.0 | 638.0 | 30.41 Thousand |
| 23 Jul, 2024 | 644.0 | 645.9 | 638.0 | 638.0 | 46.37 Thousand |
| 22 Jul, 2024 | 650.0 | 654.0 | 642.0 | 642.0 | 81.06 Thousand |
| 19 Jul, 2024 | 652.0 | 660.0 | 638.0 | 645.0 | 95.88 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP