Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 646.0 | 654.0 | 643.84 | 646.0 | 35.12 Thousand |
| 14 Aug, 2024 | 642.0 | 649.3 | 642.0 | 643.0 | 10.65 Thousand |
| 13 Aug, 2024 | 638.0 | 641.0 | 632.0 | 641.0 | 26.76 Thousand |
| 12 Aug, 2024 | 638.0 | 644.0 | 630.53 | 632.0 | 19.42 Thousand |
| 09 Aug, 2024 | 635.0 | 638.0 | 630.42 | 634.0 | 22.42 Thousand |
| 08 Aug, 2024 | 636.0 | 642.8 | 628.46 | 632.0 | 28.42 Thousand |
| 07 Aug, 2024 | 634.0 | 648.0 | 634.0 | 636.0 | 88.61 Thousand |
| 06 Aug, 2024 | 630.0 | 642.0 | 624.0 | 628.0 | 63.69 Thousand |
| 05 Aug, 2024 | 618.0 | 635.28 | 608.0 | 624.0 | 141.29 Thousand |
| 02 Aug, 2024 | 656.0 | 665.5 | 632.0 | 632.0 | 48.47 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP