Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 501.48 518.72 499.56 512.0 75.38 Thousand
01 Nov, 2023 502.0 503.47 496.0 502.0 48.84 Thousand
31 Oct, 2023 490.0 499.34 490.0 496.0 17.25 Thousand
30 Oct, 2023 495.0 495.0 486.0 494.0 110.99 Thousand
27 Oct, 2023 492.63 498.18 482.0 482.0 52.85 Thousand
26 Oct, 2023 492.75 497.0 488.0 488.0 51 Thousand
25 Oct, 2023 498.24 499.0 490.0 493.0 65.3 Thousand
24 Oct, 2023 494.93 500.0 491.0 496.0 52.35 Thousand
23 Oct, 2023 499.84 501.26 489.98 494.5 49.9 Thousand
20 Oct, 2023 506.0 508.0 497.68 499.0 63.26 Thousand