Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 604.0 | 611.02 | 596.02 | 606.0 | 155.61 Thousand |
| 12 Sep, 2024 | 612.0 | 616.38 | 604.0 | 605.0 | 39.78 Thousand |
| 11 Sep, 2024 | 602.0 | 610.0 | 600.48 | 602.0 | 34.1 Thousand |
| 10 Sep, 2024 | 606.0 | 610.1 | 602.0 | 605.0 | 30.87 Thousand |
| 09 Sep, 2024 | 608.0 | 618.0 | 606.0 | 606.0 | 36.13 Thousand |
| 06 Sep, 2024 | 616.0 | 620.0 | 607.0 | 607.0 | 78.42 Thousand |
| 05 Sep, 2024 | 620.0 | 628.0 | 616.0 | 616.0 | 82.3 Thousand |
| 04 Sep, 2024 | 624.0 | 624.0 | 612.0 | 624.0 | 51.67 Thousand |
| 03 Sep, 2024 | 630.0 | 640.0 | 624.0 | 629.0 | 31.21 Thousand |
| 02 Sep, 2024 | 636.0 | 644.0 | 632.0 | 635.0 | 49.95 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP