Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 604.0 | 610.0 | 602.0 | 602.0 | 19.08 Thousand |
| 10 Oct, 2024 | 608.0 | 616.0 | 604.18 | 605.0 | 83.56 Thousand |
| 09 Oct, 2024 | 606.0 | 612.0 | 604.01 | 606.0 | 105.32 Thousand |
| 08 Oct, 2024 | 606.0 | 614.0 | 604.0 | 606.0 | 54.61 Thousand |
| 07 Oct, 2024 | 610.0 | 618.0 | 609.5 | 610.0 | 65.98 Thousand |
| 04 Oct, 2024 | 610.0 | 616.0 | 608.0 | 614.0 | 70.35 Thousand |
| 03 Oct, 2024 | 612.0 | 618.0 | 610.0 | 616.0 | 13.29 Thousand |
| 02 Oct, 2024 | 614.0 | 622.0 | 609.41 | 612.0 | 46.4 Thousand |
| 01 Oct, 2024 | 614.0 | 624.0 | 612.0 | 616.0 | 35.99 Thousand |
| 30 Sep, 2024 | 616.0 | 632.0 | 611.52 | 616.0 | 67.06 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP