Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 590.0 | 600.0 | 584.0 | 591.0 | 133.58 Thousand |
| 07 Nov, 2024 | 590.0 | 596.0 | 588.0 | 594.0 | 183.17 Thousand |
| 06 Nov, 2024 | 610.0 | 611.53 | 589.08 | 591.0 | 36.23 Thousand |
| 05 Nov, 2024 | 602.0 | 604.0 | 592.01 | 598.0 | 9798.00 |
| 04 Nov, 2024 | 598.0 | 602.08 | 592.1 | 601.0 | 34.6 Thousand |
| 01 Nov, 2024 | 598.0 | 610.0 | 592.0 | 604.0 | 67.06 Thousand |
| 31 Oct, 2024 | 608.0 | 620.0 | 598.16 | 603.0 | 26.34 Thousand |
| 30 Oct, 2024 | 598.0 | 622.0 | 592.0 | 615.0 | 61.07 Thousand |
| 29 Oct, 2024 | 608.0 | 614.0 | 600.0 | 600.0 | 55.82 Thousand |
| 28 Oct, 2024 | 612.0 | 618.0 | 609.47 | 610.0 | 41.19 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP