Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 618.0 | 626.75 | 618.0 | 624.0 | 27.17 Thousand |
| 05 Dec, 2024 | 618.0 | 628.0 | 618.0 | 628.0 | 40.39 Thousand |
| 04 Dec, 2024 | 624.0 | 628.0 | 618.0 | 620.0 | 138.23 Thousand |
| 03 Dec, 2024 | 616.0 | 622.0 | 612.0 | 614.0 | 47.1 Thousand |
| 02 Dec, 2024 | 610.0 | 618.0 | 601.1 | 611.0 | 55.72 Thousand |
| 29 Nov, 2024 | 608.0 | 610.0 | 600.8 | 605.0 | 46.69 Thousand |
| 28 Nov, 2024 | 602.9 | 610.0 | 600.0 | 606.0 | 43.17 Thousand |
| 27 Nov, 2024 | 604.0 | 608.0 | 600.0 | 608.0 | 57.04 Thousand |
| 26 Nov, 2024 | 601.5 | 605.64 | 601.03 | 605.0 | 94.23 Thousand |
| 25 Nov, 2024 | 602.0 | 607.22 | 600.72 | 604.0 | 74.1 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP