Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 608.0 | 614.0 | 598.0 | 614.0 | 52.77 Thousand |
| 19 Dec, 2024 | 612.0 | 612.65 | 599.36 | 606.0 | 32.18 Thousand |
| 18 Dec, 2024 | 614.0 | 621.0 | 614.0 | 614.0 | 33.21 Thousand |
| 17 Dec, 2024 | 622.0 | 625.0 | 616.0 | 617.0 | 62.35 Thousand |
| 16 Dec, 2024 | 626.23 | 632.0 | 622.0 | 627.0 | 36 Thousand |
| 13 Dec, 2024 | 628.0 | 632.0 | 625.6 | 632.0 | 73.54 Thousand |
| 12 Dec, 2024 | 626.0 | 632.0 | 624.0 | 624.0 | 26.3 Thousand |
| 11 Dec, 2024 | 624.0 | 633.89 | 622.0 | 630.0 | 40.72 Thousand |
| 10 Dec, 2024 | 632.0 | 632.0 | 624.0 | 624.0 | 39.65 Thousand |
| 09 Dec, 2024 | 630.0 | 630.0 | 620.0 | 630.0 | 24.58 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP