Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 620.0 | 624.0 | 611.0 | 616.0 | 13.01 Thousand |
| 21 Jan, 2025 | 612.0 | 622.0 | 610.0 | 615.0 | 80.32 Thousand |
| 20 Jan, 2025 | 614.0 | 620.0 | 610.1 | 615.0 | 37.38 Thousand |
| 17 Jan, 2025 | 620.0 | 622.0 | 609.12 | 614.0 | 64.11 Thousand |
| 16 Jan, 2025 | 602.0 | 614.0 | 602.0 | 614.0 | 11.18 Thousand |
| 15 Jan, 2025 | 596.0 | 606.0 | 587.96 | 603.0 | 46.92 Thousand |
| 14 Jan, 2025 | 580.14 | 590.0 | 578.36 | 583.0 | 34.59 Thousand |
| 13 Jan, 2025 | 584.0 | 588.44 | 578.0 | 585.0 | 62.25 Thousand |
| 10 Jan, 2025 | 592.0 | 596.0 | 584.0 | 585.0 | 47.67 Thousand |
| 09 Jan, 2025 | 594.0 | 595.39 | 585.6 | 593.0 | 31.12 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP