Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 606.0 | 613.92 | 596.04 | 598.0 | 92.49 Thousand |
| 07 Jan, 2025 | 612.0 | 618.0 | 606.0 | 606.0 | 27.16 Thousand |
| 06 Jan, 2025 | 614.0 | 618.0 | 608.08 | 615.0 | 36.7 Thousand |
| 03 Jan, 2025 | 610.0 | 616.0 | 608.0 | 613.0 | 23.16 Thousand |
| 02 Jan, 2025 | 616.0 | 616.0 | 610.0 | 616.0 | 13.01 Thousand |
| 31 Dec, 2024 | 610.0 | 614.0 | 603.91 | 612.0 | 11.56 Thousand |
| 30 Dec, 2024 | 608.0 | 618.0 | 602.0 | 610.0 | 34.64 Thousand |
| 27 Dec, 2024 | 620.0 | 620.0 | 610.0 | 614.0 | 18.69 Thousand |
| 24 Dec, 2024 | 612.0 | 620.0 | 610.0 | 618.0 | 23.47 Thousand |
| 23 Dec, 2024 | 606.0 | 614.0 | 606.0 | 612.0 | 316.75 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP