Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 602.0 | 610.0 | 600.0 | 606.0 | 1.38 Million |
| 04 Feb, 2025 | 606.0 | 608.0 | 600.54 | 604.0 | 79.07 Thousand |
| 03 Feb, 2025 | 610.0 | 612.0 | 600.01 | 608.0 | 39.57 Thousand |
| 31 Jan, 2025 | 612.0 | 618.0 | 606.0 | 612.0 | 93.06 Thousand |
| 30 Jan, 2025 | 604.0 | 612.0 | 601.06 | 608.0 | 28.68 Thousand |
| 29 Jan, 2025 | 608.32 | 616.0 | 608.32 | 614.0 | 10.93 Thousand |
| 28 Jan, 2025 | 612.0 | 616.0 | 602.2 | 613.0 | 35.24 Thousand |
| 27 Jan, 2025 | 604.0 | 614.0 | 602.0 | 604.0 | 28.75 Thousand |
| 24 Jan, 2025 | 610.0 | 616.0 | 608.0 | 609.0 | 47.87 Thousand |
| 23 Jan, 2025 | 614.0 | 624.0 | 608.0 | 608.0 | 38.34 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP