Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 622.0 | 626.0 | 622.0 | 622.0 | 48.69 Thousand |
| 18 Feb, 2025 | 625.5 | 628.88 | 623.9 | 625.0 | 38.22 Thousand |
| 17 Feb, 2025 | 624.0 | 629.2 | 622.0 | 624.0 | 45.34 Thousand |
| 14 Feb, 2025 | 624.0 | 630.0 | 624.0 | 628.0 | 30.05 Thousand |
| 13 Feb, 2025 | 624.0 | 627.48 | 624.0 | 625.0 | 32.89 Thousand |
| 12 Feb, 2025 | 632.0 | 632.0 | 624.0 | 627.0 | 44.19 Thousand |
| 11 Feb, 2025 | 634.0 | 634.0 | 624.0 | 634.0 | 49.41 Thousand |
| 10 Feb, 2025 | 612.0 | 630.81 | 608.0 | 624.0 | 112.1 Thousand |
| 07 Feb, 2025 | 610.0 | 618.0 | 602.0 | 602.0 | 97.59 Thousand |
| 06 Feb, 2025 | 612.0 | 620.0 | 610.0 | 612.0 | 38.75 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP