Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 598.0 | 602.0 | 596.0 | 598.0 | 23 Thousand |
| 18 Mar, 2025 | 600.0 | 602.0 | 594.0 | 602.0 | 36.42 Thousand |
| 17 Mar, 2025 | 602.0 | 602.0 | 594.0 | 600.0 | 32.68 Thousand |
| 14 Mar, 2025 | 598.0 | 600.13 | 588.5 | 600.0 | 28.66 Thousand |
| 13 Mar, 2025 | 590.0 | 598.0 | 590.0 | 592.0 | 50.95 Thousand |
| 12 Mar, 2025 | 600.0 | 606.0 | 592.0 | 596.0 | 85.83 Thousand |
| 11 Mar, 2025 | 604.0 | 608.0 | 598.0 | 600.0 | 48.58 Thousand |
| 10 Mar, 2025 | 608.0 | 616.0 | 602.8 | 604.0 | 43.18 Thousand |
| 07 Mar, 2025 | 608.0 | 614.0 | 606.0 | 608.0 | 56.69 Thousand |
| 06 Mar, 2025 | 606.0 | 614.0 | 606.0 | 614.0 | 30.28 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP