Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 600.0 | 614.0 | 600.0 | 606.0 | 50.18 Thousand |
| 04 Mar, 2025 | 610.0 | 614.0 | 600.0 | 600.0 | 88.21 Thousand |
| 03 Mar, 2025 | 612.0 | 616.0 | 608.76 | 614.0 | 35.51 Thousand |
| 28 Feb, 2025 | 604.0 | 614.0 | 602.87 | 610.0 | 149.5 Thousand |
| 27 Feb, 2025 | 614.0 | 618.0 | 606.0 | 608.0 | 44.04 Thousand |
| 26 Feb, 2025 | 616.0 | 620.0 | 614.0 | 614.0 | 83.79 Thousand |
| 25 Feb, 2025 | 614.0 | 617.1 | 610.04 | 612.0 | 34.13 Thousand |
| 24 Feb, 2025 | 620.0 | 628.0 | 612.0 | 612.0 | 144.14 Thousand |
| 21 Feb, 2025 | 624.0 | 626.0 | 618.0 | 618.0 | 56.17 Thousand |
| 20 Feb, 2025 | 622.0 | 625.94 | 620.0 | 623.0 | 71.1 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP