Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 612.0 | 617.22 | 610.0 | 610.0 | 29.34 Thousand |
| 24 Oct, 2024 | 618.0 | 622.0 | 612.0 | 613.0 | 210.87 Thousand |
| 23 Oct, 2024 | 614.0 | 620.46 | 604.61 | 614.0 | 82.58 Thousand |
| 22 Oct, 2024 | 610.0 | 612.0 | 604.32 | 608.0 | 81.87 Thousand |
| 21 Oct, 2024 | 614.0 | 616.0 | 612.0 | 612.0 | 149.17 Thousand |
| 18 Oct, 2024 | 616.0 | 620.26 | 610.0 | 618.0 | 113.55 Thousand |
| 17 Oct, 2024 | 608.0 | 618.0 | 606.37 | 615.0 | 90.85 Thousand |
| 16 Oct, 2024 | 602.0 | 612.0 | 596.08 | 611.0 | 170.62 Thousand |
| 15 Oct, 2024 | 604.0 | 614.0 | 596.02 | 599.0 | 97.83 Thousand |
| 14 Oct, 2024 | 602.0 | 610.0 | 602.0 | 602.0 | 53.82 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP