Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 608.0 | 623.6 | 608.0 | 618.0 | 36.99 Thousand |
| 26 Sep, 2024 | 612.0 | 618.0 | 606.0 | 612.0 | 20.66 Thousand |
| 25 Sep, 2024 | 608.0 | 618.0 | 606.0 | 607.0 | 35.76 Thousand |
| 24 Sep, 2024 | 618.0 | 618.06 | 609.35 | 614.0 | 75.66 Thousand |
| 23 Sep, 2024 | 612.0 | 620.0 | 610.0 | 618.0 | 29.99 Thousand |
| 20 Sep, 2024 | 620.0 | 620.0 | 611.73 | 616.0 | 80.15 Thousand |
| 19 Sep, 2024 | 616.0 | 622.0 | 612.44 | 622.0 | 76.03 Thousand |
| 18 Sep, 2024 | 610.0 | 618.0 | 608.0 | 610.0 | 49.01 Thousand |
| 17 Sep, 2024 | 610.0 | 616.0 | 610.0 | 612.0 | 36.19 Thousand |
| 16 Sep, 2024 | 612.0 | 614.0 | 605.41 | 614.0 | 40.39 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP