Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 553.0 553.0 543.0 543.0 8098.00
15 Nov, 2023 546.0 562.77 544.0 554.0 44.83 Thousand
14 Nov, 2023 523.01 544.0 523.01 536.0 62.43 Thousand
13 Nov, 2023 525.03 527.6 520.67 526.0 46.33 Thousand
10 Nov, 2023 518.0 526.65 518.0 522.0 38.28 Thousand
09 Nov, 2023 523.92 526.56 520.0 524.0 16.09 Thousand
08 Nov, 2023 518.5 526.0 514.0 522.0 28.1 Thousand
07 Nov, 2023 524.5 526.0 515.22 522.0 25.93 Thousand
06 Nov, 2023 528.71 528.71 514.0 516.0 21.15 Thousand
03 Nov, 2023 518.54 526.0 515.48 523.0 23.69 Thousand