Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 514.0 515.0 507.77 510.0 19.47 Thousand
18 Oct, 2023 518.0 523.04 515.33 516.0 17.77 Thousand
17 Oct, 2023 522.26 525.0 515.2 525.0 28.88 Thousand
16 Oct, 2023 521.9 522.0 515.96 516.0 10.23 Thousand
13 Oct, 2023 518.0 528.0 515.8 518.0 66.5 Thousand
12 Oct, 2023 524.0 528.0 520.0 520.0 35.21 Thousand
11 Oct, 2023 520.08 524.0 514.0 524.0 123.61 Thousand
10 Oct, 2023 524.0 524.72 518.0 520.0 36.93 Thousand
09 Oct, 2023 520.24 524.0 519.69 520.0 28.86 Thousand
06 Oct, 2023 525.8 526.4 521.58 526.0 34.69 Thousand