Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 636.0 | 642.0 | 635.35 | 636.0 | 24.7 Thousand |
| 29 Aug, 2024 | 640.72 | 642.0 | 638.8 | 642.0 | 26.98 Thousand |
| 28 Aug, 2024 | 642.0 | 646.0 | 636.6 | 639.0 | 30.81 Thousand |
| 27 Aug, 2024 | 640.0 | 648.0 | 637.16 | 648.0 | 22.35 Thousand |
| 23 Aug, 2024 | 647.2 | 647.2 | 639.0 | 645.0 | 13.36 Thousand |
| 22 Aug, 2024 | 646.0 | 648.0 | 638.0 | 638.0 | 42.94 Thousand |
| 21 Aug, 2024 | 644.0 | 650.0 | 639.68 | 641.0 | 44.37 Thousand |
| 20 Aug, 2024 | 646.0 | 652.0 | 643.28 | 648.0 | 20.56 Thousand |
| 19 Aug, 2024 | 642.0 | 648.0 | 640.0 | 647.0 | 42.15 Thousand |
| 16 Aug, 2024 | 644.0 | 648.4 | 642.0 | 644.0 | 16.56 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP