Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 618.0 | 621.68 | 613.2 | 614.0 | 43.03 Thousand |
| 03 Jul, 2024 | 612.0 | 616.0 | 610.1 | 612.0 | 41.09 Thousand |
| 02 Jul, 2024 | 608.0 | 614.0 | 606.0 | 606.0 | 38.14 Thousand |
| 01 Jul, 2024 | 614.0 | 624.0 | 610.0 | 610.0 | 59.11 Thousand |
| 28 Jun, 2024 | 618.0 | 620.0 | 610.0 | 613.0 | 36.15 Thousand |
| 27 Jun, 2024 | 618.0 | 627.4 | 613.5 | 614.0 | 54.78 Thousand |
| 26 Jun, 2024 | 626.0 | 626.0 | 618.0 | 618.0 | 25.17 Thousand |
| 25 Jun, 2024 | 620.0 | 625.92 | 620.0 | 620.0 | 15.35 Thousand |
| 24 Jun, 2024 | 624.0 | 630.0 | 618.01 | 624.0 | 18.16 Thousand |
| 21 Jun, 2024 | 624.0 | 626.7 | 618.96 | 626.0 | 32.24 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP