Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 604.0 | 616.0 | 602.0 | 610.0 | 56.72 Thousand |
| 21 May, 2024 | 610.0 | 614.0 | 606.0 | 610.0 | 35.41 Thousand |
| 20 May, 2024 | 615.6 | 620.0 | 611.72 | 615.0 | 21.88 Thousand |
| 17 May, 2024 | 612.0 | 621.12 | 609.5 | 610.0 | 46.79 Thousand |
| 16 May, 2024 | 616.0 | 619.33 | 610.0 | 614.0 | 67.57 Thousand |
| 15 May, 2024 | 604.0 | 608.0 | 596.0 | 606.0 | 113.78 Thousand |
| 14 May, 2024 | 604.0 | 604.0 | 593.44 | 595.0 | 64.78 Thousand |
| 13 May, 2024 | 598.0 | 600.24 | 592.0 | 592.0 | 46.08 Thousand |
| 10 May, 2024 | 596.0 | 600.0 | 590.0 | 592.0 | 37.78 Thousand |
| 09 May, 2024 | 592.0 | 594.44 | 589.54 | 592.0 | 33.62 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP