Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 556.0 | 557.9 | 549.32 | 556.0 | 32.08 Thousand |
| 08 Feb, 2024 | 550.0 | 559.14 | 548.0 | 548.0 | 108.7 Thousand |
| 07 Feb, 2024 | 554.0 | 566.0 | 548.0 | 548.0 | 88.27 Thousand |
| 06 Feb, 2024 | 556.0 | 570.0 | 554.0 | 554.0 | 80.89 Thousand |
| 05 Feb, 2024 | 562.0 | 562.5 | 556.0 | 556.0 | 35.63 Thousand |
| 02 Feb, 2024 | 566.0 | 574.0 | 562.0 | 562.0 | 104.71 Thousand |
| 01 Feb, 2024 | 572.0 | 572.0 | 562.08 | 572.0 | 19.24 Thousand |
| 31 Jan, 2024 | 568.0 | 570.0 | 560.0 | 564.0 | 30.56 Thousand |
| 30 Jan, 2024 | 564.0 | 569.38 | 560.0 | 560.0 | 49.5 Thousand |
| 29 Jan, 2024 | 568.0 | 578.0 | 560.0 | 560.0 | 61.92 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP