Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 530.0 | 544.0 | 523.01 | 536.0 | 62.43 Thousand |
| 13 Nov, 2023 | 526.0 | 527.6 | 520.67 | 526.0 | 46.33 Thousand |
| 10 Nov, 2023 | 518.0 | 526.65 | 518.0 | 522.0 | 38.28 Thousand |
| 09 Nov, 2023 | 523.92 | 526.56 | 520.0 | 524.0 | 16.09 Thousand |
| 08 Nov, 2023 | 514.0 | 526.0 | 514.0 | 522.0 | 28.1 Thousand |
| 07 Nov, 2023 | 516.0 | 526.0 | 515.22 | 522.0 | 25.93 Thousand |
| 06 Nov, 2023 | 522.0 | 528.71 | 514.0 | 516.0 | 21.15 Thousand |
| 03 Nov, 2023 | 516.0 | 526.0 | 515.48 | 523.0 | 23.69 Thousand |
| 02 Nov, 2023 | 504.0 | 518.72 | 499.56 | 512.0 | 75.38 Thousand |
| 01 Nov, 2023 | 502.0 | 503.47 | 496.0 | 502.0 | 48.84 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP