Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 558.0 | 563.04 | 554.2 | 560.0 | 23.52 Thousand |
| 25 Apr, 2023 | 558.0 | 564.0 | 556.0 | 558.0 | 61.55 Thousand |
| 24 Apr, 2023 | 558.0 | 565.92 | 558.0 | 560.0 | 36.64 Thousand |
| 21 Apr, 2023 | 562.0 | 566.44 | 556.0 | 556.0 | 24.96 Thousand |
| 20 Apr, 2023 | 554.0 | 562.0 | 554.0 | 562.0 | 30.4 Thousand |
| 19 Apr, 2023 | 552.0 | 566.0 | 552.0 | 558.0 | 32.65 Thousand |
| 18 Apr, 2023 | 560.0 | 572.0 | 560.0 | 564.0 | 32.1 Thousand |
| 17 Apr, 2023 | 564.0 | 566.4 | 558.64 | 563.0 | 46.75 Thousand |
| 14 Apr, 2023 | 562.0 | 565.96 | 552.4 | 562.0 | 48.7 Thousand |
| 13 Apr, 2023 | 560.0 | 560.0 | 550.1 | 556.0 | 22.82 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP