Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 600.0 | 608.64 | 600.0 | 606.0 | 192.02 Thousand |
| 10 Feb, 2023 | 610.0 | 613.9 | 596.0 | 606.0 | 56.01 Thousand |
| 09 Feb, 2023 | 612.0 | 616.0 | 610.92 | 612.0 | 61.78 Thousand |
| 08 Feb, 2023 | 612.0 | 618.0 | 607.12 | 614.0 | 53.11 Thousand |
| 07 Feb, 2023 | 618.0 | 626.0 | 592.0 | 604.0 | 54.57 Thousand |
| 06 Feb, 2023 | 608.0 | 624.0 | 606.0 | 618.0 | 150.88 Thousand |
| 03 Feb, 2023 | 604.0 | 620.0 | 594.0 | 612.0 | 199.19 Thousand |
| 02 Feb, 2023 | 590.0 | 619.96 | 588.0 | 604.0 | 163.7 Thousand |
| 01 Feb, 2023 | 582.0 | 585.85 | 576.5 | 580.0 | 15.74 Thousand |
| 31 Jan, 2023 | 576.0 | 580.0 | 572.0 | 578.0 | 26.49 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP