Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 566.0 | 577.5 | 564.73 | 568.0 | 37.91 Thousand |
| 13 Jan, 2023 | 566.0 | 568.79 | 562.1 | 564.0 | 31.06 Thousand |
| 12 Jan, 2023 | 560.0 | 568.0 | 554.0 | 560.0 | 73.57 Thousand |
| 11 Jan, 2023 | 566.72 | 576.0 | 564.0 | 567.0 | 51.16 Thousand |
| 10 Jan, 2023 | 562.0 | 574.0 | 561.46 | 562.0 | 46.63 Thousand |
| 09 Jan, 2023 | 570.0 | 579.76 | 559.0 | 566.0 | 31.59 Thousand |
| 06 Jan, 2023 | 570.0 | 572.9 | 567.46 | 568.0 | 44.47 Thousand |
| 05 Jan, 2023 | 570.0 | 576.0 | 566.07 | 571.0 | 40.44 Thousand |
| 04 Jan, 2023 | 558.0 | 568.0 | 548.66 | 568.0 | 26.47 Thousand |
| 03 Jan, 2023 | 558.0 | 562.0 | 528.0 | 558.0 | 67.9 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP