Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 544.0 | 551.6 | 542.0 | 543.0 | 41.24 Thousand |
| 29 Nov, 2022 | 544.0 | 552.96 | 538.0 | 540.0 | 82.94 Thousand |
| 28 Nov, 2022 | 560.0 | 560.0 | 542.0 | 546.0 | 19.95 Thousand |
| 25 Nov, 2022 | 548.0 | 554.0 | 546.0 | 554.0 | 30.87 Thousand |
| 24 Nov, 2022 | 552.0 | 562.0 | 552.0 | 559.0 | 22.35 Thousand |
| 23 Nov, 2022 | 542.0 | 554.0 | 540.0 | 550.0 | 72.59 Thousand |
| 22 Nov, 2022 | 546.0 | 550.0 | 541.0 | 550.0 | 40.73 Thousand |
| 21 Nov, 2022 | 540.0 | 550.24 | 530.0 | 542.0 | 60.2 Thousand |
| 18 Nov, 2022 | 540.0 | 545.0 | 536.0 | 540.0 | 67.87 Thousand |
| 17 Nov, 2022 | 542.0 | 544.88 | 530.0 | 539.0 | 82.42 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP