Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 516.0 | 518.0 | 516.0 | 518.0 | 21.64 Thousand |
| 01 Nov, 2022 | 510.0 | 516.0 | 510.0 | 516.0 | 36.7 Thousand |
| 31 Oct, 2022 | 510.0 | 516.0 | 507.44 | 508.0 | 19.72 Thousand |
| 28 Oct, 2022 | 512.0 | 520.0 | 506.72 | 512.0 | 39.01 Thousand |
| 27 Oct, 2022 | 520.0 | 526.0 | 516.23 | 524.0 | 83.62 Thousand |
| 26 Oct, 2022 | 510.0 | 524.0 | 509.92 | 518.0 | 96.61 Thousand |
| 25 Oct, 2022 | 480.0 | 512.0 | 480.0 | 512.0 | 121.75 Thousand |
| 24 Oct, 2022 | 480.0 | 488.0 | 475.0 | 488.0 | 66.39 Thousand |
| 21 Oct, 2022 | 483.0 | 483.0 | 472.05 | 475.5 | 19.78 Thousand |
| 20 Oct, 2022 | 484.0 | 488.0 | 474.2 | 488.0 | 41.13 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP