Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 506.0 | 510.0 | 496.0 | 504.0 | 251.3 Thousand |
| 20 Sep, 2022 | 510.0 | 516.1 | 505.94 | 507.0 | 36.3 Thousand |
| 16 Sep, 2022 | 520.0 | 523.52 | 516.0 | 516.0 | 125.02 Thousand |
| 15 Sep, 2022 | 536.0 | 536.0 | 522.0 | 525.0 | 118.88 Thousand |
| 14 Sep, 2022 | 538.0 | 538.0 | 520.5 | 522.0 | 15.2 Thousand |
| 13 Sep, 2022 | 560.0 | 562.0 | 536.0 | 536.0 | 39.3 Thousand |
| 12 Sep, 2022 | 536.0 | 560.0 | 518.0 | 558.0 | 70.68 Thousand |
| 09 Sep, 2022 | 528.0 | 532.0 | 521.2 | 530.0 | 25.92 Thousand |
| 08 Sep, 2022 | 524.0 | 524.0 | 512.0 | 512.0 | 171.97 Thousand |
| 07 Sep, 2022 | 518.0 | 518.0 | 510.0 | 510.0 | 42.02 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP