Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 620.0 | 622.0 | 608.0 | 614.0 | 74.15 Thousand |
| 11 Feb, 2022 | 636.0 | 638.0 | 627.5 | 628.0 | 49.69 Thousand |
| 10 Feb, 2022 | 644.0 | 650.0 | 636.0 | 636.0 | 68.77 Thousand |
| 09 Feb, 2022 | 648.0 | 648.0 | 640.0 | 640.0 | 39.77 Thousand |
| 08 Feb, 2022 | 640.0 | 644.0 | 632.0 | 632.0 | 22.3 Thousand |
| 07 Feb, 2022 | 642.0 | 646.0 | 628.0 | 640.0 | 56.77 Thousand |
| 04 Feb, 2022 | 650.0 | 651.96 | 634.0 | 634.0 | 37.97 Thousand |
| 03 Feb, 2022 | 660.0 | 660.0 | 648.0 | 650.0 | 58.79 Thousand |
| 02 Feb, 2022 | 650.0 | 665.85 | 650.0 | 660.0 | 15.34 Thousand |
| 01 Feb, 2022 | 654.0 | 660.0 | 646.0 | 650.0 | 54.19 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP