Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 706.0 | 711.97 | 695.67 | 708.0 | 32.89 Thousand |
| 30 Dec, 2021 | 710.0 | 718.0 | 706.6 | 712.0 | 11.65 Thousand |
| 29 Dec, 2021 | 714.0 | 714.0 | 709.0 | 712.0 | 25.2 Thousand |
| 24 Dec, 2021 | 708.0 | 714.0 | 708.0 | 708.0 | 11.5 Thousand |
| 23 Dec, 2021 | 702.0 | 710.0 | 697.5 | 704.0 | 57.09 Thousand |
| 22 Dec, 2021 | 692.0 | 698.0 | 684.0 | 696.0 | 52.45 Thousand |
| 21 Dec, 2021 | 698.0 | 698.0 | 682.0 | 684.0 | 71.73 Thousand |
| 20 Dec, 2021 | 682.0 | 694.0 | 675.9 | 684.0 | 149.98 Thousand |
| 17 Dec, 2021 | 682.0 | 698.0 | 682.0 | 694.0 | 35.88 Thousand |
| 16 Dec, 2021 | 696.0 | 698.0 | 680.0 | 680.0 | 36.34 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP