Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 684.0 | 690.0 | 681.5 | 688.0 | 82.31 Thousand |
| 30 Nov, 2021 | 680.0 | 688.0 | 672.0 | 678.0 | 79.64 Thousand |
| 29 Nov, 2021 | 690.0 | 692.0 | 683.27 | 690.0 | 23.41 Thousand |
| 26 Nov, 2021 | 680.0 | 683.59 | 666.0 | 674.0 | 57.18 Thousand |
| 25 Nov, 2021 | 696.0 | 702.0 | 694.0 | 699.0 | 31.96 Thousand |
| 24 Nov, 2021 | 698.0 | 698.0 | 685.58 | 695.0 | 37.95 Thousand |
| 23 Nov, 2021 | 690.0 | 708.0 | 686.48 | 694.0 | 52.71 Thousand |
| 22 Nov, 2021 | 708.0 | 708.0 | 690.0 | 700.0 | 30.81 Thousand |
| 19 Nov, 2021 | 706.0 | 712.0 | 696.78 | 699.0 | 50.66 Thousand |
| 18 Nov, 2021 | 704.0 | 704.0 | 696.0 | 700.0 | 30.24 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP