Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 704.0 704.0 698.0 701.0 20.59 Thousand
16 Nov, 2021 712.0 712.0 702.64 705.0 18.81 Thousand
15 Nov, 2021 710.0 714.0 706.63 710.0 55.1 Thousand
12 Nov, 2021 710.0 712.0 702.0 708.0 54.76 Thousand
11 Nov, 2021 704.0 706.0 698.96 706.0 40.32 Thousand
10 Nov, 2021 694.0 706.0 691.03 700.0 37.91 Thousand
09 Nov, 2021 698.0 702.0 688.0 692.0 75.88 Thousand
08 Nov, 2021 702.0 708.0 692.75 698.0 67.25 Thousand
05 Nov, 2021 710.0 712.0 700.75 704.0 271.76 Thousand
04 Nov, 2021 704.0 710.08 698.0 709.0 61.43 Thousand