Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 682.0 | 690.0 | 671.9 | 680.0 | 100.35 Thousand |
| 19 Oct, 2021 | 672.0 | 683.15 | 667.5 | 679.0 | 81.53 Thousand |
| 18 Oct, 2021 | 686.0 | 690.0 | 676.0 | 678.0 | 59.99 Thousand |
| 15 Oct, 2021 | 690.0 | 696.0 | 678.0 | 687.0 | 91.43 Thousand |
| 14 Oct, 2021 | 690.0 | 694.0 | 678.0 | 689.0 | 48.61 Thousand |
| 13 Oct, 2021 | 672.0 | 679.5 | 661.59 | 678.0 | 76.21 Thousand |
| 12 Oct, 2021 | 664.0 | 676.0 | 658.2 | 675.0 | 53.78 Thousand |
| 11 Oct, 2021 | 690.0 | 691.5 | 665.0 | 680.0 | 147.35 Thousand |
| 08 Oct, 2021 | 692.0 | 698.83 | 680.0 | 692.0 | 46.32 Thousand |
| 07 Oct, 2021 | 698.0 | 698.0 | 684.0 | 694.0 | 57.74 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP