Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 770.0 | 774.0 | 757.2 | 771.0 | 35.51 Thousand |
| 21 Sep, 2021 | 756.0 | 758.0 | 747.59 | 758.0 | 28.59 Thousand |
| 20 Sep, 2021 | 760.0 | 770.0 | 738.88 | 752.0 | 75.88 Thousand |
| 17 Sep, 2021 | 760.0 | 778.0 | 760.0 | 778.0 | 67.09 Thousand |
| 16 Sep, 2021 | 768.0 | 774.0 | 758.0 | 758.0 | 71.21 Thousand |
| 15 Sep, 2021 | 772.0 | 775.0 | 758.0 | 758.0 | 38.1 Thousand |
| 14 Sep, 2021 | 784.0 | 792.0 | 772.3 | 774.0 | 30.1 Thousand |
| 13 Sep, 2021 | 794.0 | 800.0 | 765.0 | 780.0 | 42.16 Thousand |
| 10 Sep, 2021 | 784.0 | 789.0 | 776.97 | 781.0 | 25.01 Thousand |
| 09 Sep, 2021 | 776.0 | 790.0 | 776.0 | 783.0 | 146.73 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP