Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 770.0 | 770.0 | 758.0 | 758.0 | 30.72 Thousand |
| 23 Aug, 2021 | 764.0 | 768.0 | 760.0 | 763.0 | 103.81 Thousand |
| 20 Aug, 2021 | 760.0 | 761.78 | 751.5 | 761.0 | 94.31 Thousand |
| 19 Aug, 2021 | 764.0 | 769.34 | 758.0 | 758.0 | 99.71 Thousand |
| 18 Aug, 2021 | 762.0 | 775.25 | 760.6 | 766.0 | 177.61 Thousand |
| 17 Aug, 2021 | 756.0 | 775.5 | 754.24 | 769.0 | 102.58 Thousand |
| 16 Aug, 2021 | 754.0 | 766.0 | 751.1 | 754.0 | 166.29 Thousand |
| 13 Aug, 2021 | 760.0 | 760.0 | 751.08 | 756.0 | 71.59 Thousand |
| 12 Aug, 2021 | 754.0 | 754.0 | 744.57 | 754.0 | 26.41 Thousand |
| 11 Aug, 2021 | 746.0 | 746.52 | 740.66 | 745.0 | 23.93 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP