Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 746.0 | 746.0 | 733.51 | 738.0 | 39.46 Thousand |
| 09 Aug, 2021 | 730.0 | 732.52 | 716.0 | 716.0 | 43.55 Thousand |
| 06 Aug, 2021 | 726.0 | 735.11 | 724.6 | 733.0 | 36.44 Thousand |
| 05 Aug, 2021 | 728.0 | 736.0 | 722.06 | 736.0 | 52.03 Thousand |
| 04 Aug, 2021 | 724.29 | 727.2 | 722.6 | 727.0 | 34 Thousand |
| 03 Aug, 2021 | 722.0 | 726.03 | 718.0 | 722.0 | 34.95 Thousand |
| 02 Aug, 2021 | 724.0 | 732.0 | 714.53 | 722.0 | 31.36 Thousand |
| 30 Jul, 2021 | 716.0 | 716.0 | 706.0 | 716.0 | 18.93 Thousand |
| 29 Jul, 2021 | 712.0 | 717.6 | 710.0 | 710.0 | 40.36 Thousand |
| 28 Jul, 2021 | 710.0 | 714.24 | 704.53 | 712.0 | 18.17 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP