Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 710.0 | 718.0 | 708.0 | 718.0 | 47.04 Thousand |
| 12 Jul, 2021 | 712.0 | 719.0 | 706.0 | 714.0 | 18.72 Thousand |
| 09 Jul, 2021 | 716.0 | 718.0 | 704.0 | 712.0 | 11.83 Thousand |
| 08 Jul, 2021 | 718.0 | 722.0 | 702.0 | 702.0 | 31.31 Thousand |
| 07 Jul, 2021 | 726.0 | 728.5 | 721.52 | 722.0 | 29.97 Thousand |
| 06 Jul, 2021 | 726.0 | 728.0 | 722.0 | 724.0 | 47.44 Thousand |
| 05 Jul, 2021 | 724.0 | 725.0 | 713.94 | 724.0 | 12.52 Thousand |
| 02 Jul, 2021 | 714.0 | 720.0 | 712.34 | 717.0 | 17.26 Thousand |
| 01 Jul, 2021 | 710.0 | 717.4 | 704.0 | 711.0 | 28.28 Thousand |
| 30 Jun, 2021 | 710.0 | 715.2 | 701.5 | 710.0 | 20.34 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP