Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 739.5 | 743.2 | 732.0 | 734.0 | 17.45 Thousand |
| 14 Jun, 2021 | 724.0 | 741.2 | 724.0 | 724.0 | 21.01 Thousand |
| 11 Jun, 2021 | 726.0 | 732.0 | 724.0 | 724.0 | 35.18 Thousand |
| 10 Jun, 2021 | 734.0 | 734.0 | 724.0 | 724.0 | 44.55 Thousand |
| 09 Jun, 2021 | 728.0 | 740.0 | 728.0 | 733.0 | 30.09 Thousand |
| 08 Jun, 2021 | 742.0 | 742.0 | 732.85 | 735.0 | 23.22 Thousand |
| 07 Jun, 2021 | 738.0 | 745.5 | 726.0 | 740.0 | 60.79 Thousand |
| 04 Jun, 2021 | 734.0 | 739.2 | 732.0 | 735.0 | 28.69 Thousand |
| 03 Jun, 2021 | 740.0 | 749.0 | 732.0 | 732.0 | 58.92 Thousand |
| 02 Jun, 2021 | 750.0 | 752.0 | 743.0 | 749.0 | 45.89 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP