Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 704.0 | 716.0 | 702.0 | 706.0 | 49.97 Thousand |
| 14 May, 2021 | 700.0 | 707.2 | 700.0 | 704.0 | 32.67 Thousand |
| 13 May, 2021 | 692.0 | 698.3 | 687.01 | 690.0 | 40.68 Thousand |
| 12 May, 2021 | 706.0 | 708.0 | 699.82 | 704.0 | 22.12 Thousand |
| 11 May, 2021 | 694.0 | 702.0 | 690.13 | 697.0 | 84.9 Thousand |
| 10 May, 2021 | 712.0 | 724.0 | 712.0 | 712.0 | 90.37 Thousand |
| 07 May, 2021 | 716.0 | 718.0 | 706.11 | 712.0 | 89.14 Thousand |
| 06 May, 2021 | 718.0 | 718.0 | 708.0 | 711.0 | 65.19 Thousand |
| 05 May, 2021 | 716.0 | 718.0 | 705.07 | 712.0 | 61.49 Thousand |
| 04 May, 2021 | 702.0 | 721.52 | 696.0 | 708.0 | 72.36 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP